Comstock Inc. (LODE)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LODE240517C00001000 | 2024-04-23 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 76 | 387.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LODE240517P00001000 | 2024-04-09 9:46AM EDT | 1.00 | 0.70 | 0.05 | 0.80 | 0.00 | - | - | 20 | 625.00% |
© 2024 Yahoo. All rights reserved.