Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LODE240517C00001000 | 2024-04-29 11:13AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 612.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LODE240517P00001000 | 2024-04-09 9:46AM EDT | 1.00 | 0.70 | 0.55 | 0.80 | 0.00 | - | - | 20 | 775.00% |