Canada markets open in 4 hours 51 minutes

Live Oak Bancshares, Inc. (LOB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.03+2.02 (+3.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB211217C000800002021-09-07 1:26PM EDT2021-12-170.450.000.000.00-1012.50%
LOB220318C000800002021-09-09 11:09AM EDT2022-03-181.700.000.000.00--06.25%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB211217P000800002021-08-19 12:26PM EDT2021-12-1725.4320.6024.200.00-1184.91%