Canada markets open in 5 hours 27 minutes

Live Oak Bancshares, Inc. (LOB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.03+2.02 (+3.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB211015C000600002021-09-27 9:30AM EDT2021-10-152.500.000.000.00-100.00%
LOB211119C000600002021-09-24 3:08PM EDT2021-11-194.000.000.000.00-200.00%
LOB211217C000600002021-09-21 10:37AM EDT2021-12-173.100.000.000.00-500.00%
LOB220318C000600002021-09-13 1:55PM EDT2022-03-184.700.000.000.00-100.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB211015P000600002021-09-17 3:51PM EDT2021-10-153.680.000.000.00-303.13%
LOB211119P000600002021-09-20 12:55PM EDT2021-11-197.200.000.000.00-1003.13%
LOB211217P000600002021-09-24 1:04PM EDT2021-12-174.800.000.000.00-1001.56%
LOB220318P000600002021-09-27 10:55AM EDT2022-03-186.000.000.000.00-101.56%