Canada markets closed

Live Oak Bancshares, Inc. (LOB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.97-2.20 (-6.63%)
At close: 04:00PM EDT
30.97 0.00 (0.00%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB221216C000550002022-08-10 2:16PM EDT2022-12-160.800.052.100.00-1101103.17%
LOB230317C000550002022-09-12 11:03AM EDT2023-03-170.640.004.800.00-12691.46%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB221216P000550002022-09-12 11:52AM EDT2022-12-1619.2021.6025.500.00-21113.57%
LOB230317P000550002022-09-12 11:52AM EDT2023-03-1719.4021.5024.400.00--353.76%