Canada markets open in 5 hours 51 minutes

Live Oak Bancshares, Inc. (LOB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.03+2.02 (+3.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB211015C000550002021-09-27 3:18PM EDT2021-10-157.200.000.000.00-100.00%
LOB211217C000550002021-09-23 12:05PM EDT2021-12-176.500.000.000.00-100.00%
LOB220318C000550002021-09-21 12:31PM EDT2022-03-186.900.000.000.00--00.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB211015P000550002021-09-27 1:26PM EDT2021-10-150.620.000.000.00-9012.50%
LOB211119P000550002021-09-20 12:28PM EDT2021-11-193.900.000.000.00--06.25%
LOB211217P000550002021-09-15 12:14PM EDT2021-12-173.760.000.000.00-606.25%
LOB220318P000550002021-09-10 2:22PM EDT2022-03-185.600.000.000.00-203.13%