Canada markets open in 5 hours 53 minutes

Live Oak Bancshares, Inc. (LOB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.03+2.02 (+3.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB211217C000500002021-09-24 3:49PM EDT2021-12-1711.600.000.000.00-200.00%
LOB220318C000500002021-09-20 12:09AM EDT2022-03-189.460.000.000.00--00.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB211015P000500002021-09-27 9:36AM EDT2021-10-150.250.000.000.00-2025.00%
LOB211119P000500002021-09-24 11:00AM EDT2021-11-191.000.000.000.00-1012.50%
LOB211217P000500002021-09-21 11:00AM EDT2021-12-172.250.000.000.00-1012.50%
LOB220318P000500002021-09-02 3:33PM EDT2022-03-183.090.000.000.00--06.25%