Canada markets closed

Live Oak Bancshares, Inc. (LOB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.97-2.20 (-6.63%)
At close: 04:00PM EDT
30.97 0.00 (0.00%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB221216C000500002022-09-16 1:09PM EDT2022-12-160.520.000.900.00-2872.56%
LOB230317C000500002022-08-10 11:00AM EDT2023-03-173.071.001.550.00-110266.02%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB221216P000500002022-08-24 11:20AM EDT2022-12-1612.8515.8018.700.00-110.00%
LOB230317P000500002022-08-03 2:22PM EDT2023-03-1713.0815.4018.100.00-220.00%