Canada markets closed

Live Oak Bancshares, Inc. (LOB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.21+0.16 (+0.47%)
At close: 04:00PM EST
34.21 0.00 (0.00%)
After hours: 04:08PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB221216C000400002022-11-18 12:20PM EST2022-12-160.100.000.700.00-156571.88%
LOB230120C000400002022-12-01 10:59AM EST2023-01-201.440.151.150.00-3060.35%
LOB230317C000400002022-12-01 12:45PM EST2023-03-171.400.502.450.00-155260.84%
LOB230616C000400002022-11-14 11:32AM EST2023-06-163.100.804.500.00-1165.45%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB221216P000400002022-11-25 11:58AM EST2022-12-167.204.608.000.00-11281.45%