Live Oak Bancshares, Inc. (LOB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240517C00040000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 1.70 | 0.85 | 1.85 | +0.50 | +41.67% | 33 | 70 | 54.30% |
| LOB240621C00040000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 1.93 | 1.75 | 4.90 | 0.00 | - | 20 | 57 | 58.08% |
| LOB240920C00040000 | 2024-04-10 1:46PM EDT | 2024-09-20 | 3.50 | 2.15 | 4.70 | 0.00 | - | 3 | 8 | 50.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240517P00040000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 4.10 | 1.20 | 4.70 | 0.00 | - | 11 | 62 | 63.28% |
| LOB240920P00040000 | 2024-04-03 3:11PM EDT | 2024-09-20 | 4.27 | 2.75 | 5.50 | 0.00 | - | 1 | 123 | 50.76% |
© 2024 Yahoo. All rights reserved.