Live Oak Bancshares, Inc. (LOB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB230421C00040000 | 2023-03-15 11:21AM EDT | 2023-04-21 | 0.55 | 0.05 | 0.35 | 0.00 | - | 2 | 3 | 78.13% |
| LOB230616C00040000 | 2023-03-21 10:57AM EDT | 2023-06-16 | 0.45 | 0.25 | 0.60 | -0.20 | -30.77% | 1 | 8 | 55.96% |
| LOB230915C00040000 | 2023-03-15 1:23PM EDT | 2023-09-15 | 2.11 | 0.75 | 2.05 | 0.00 | - | 3 | 508 | 57.59% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB230616P00040000 | 2023-03-15 2:37PM EDT | 2023-06-16 | 13.70 | 11.50 | 12.60 | 0.00 | - | - | 20 | 65.58% |
© 2023 Yahoo. All rights reserved.
