Canada markets open in 6 hours 33 minutes

Live Oak Bancshares, Inc. (LOB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.03+2.02 (+3.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB211217C000350002021-09-24 11:16AM EDT2021-12-1724.500.000.000.00-800.00%
LOB220318C000350002021-09-24 9:30AM EDT2022-03-1824.230.000.000.00-500.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB211217P000350002021-08-25 5:31PM EDT2021-12-170.700.000.750.00-1275.59%