Canada markets closed

Live Oak Bancshares, Inc. (LOB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.97-2.20 (-6.63%)
At close: 04:00PM EDT
30.97 0.00 (0.00%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB221021C000350002022-09-28 12:16PM EDT2022-10-211.100.003.600.00-24107.13%
LOB221216C000350002022-09-19 9:36AM EDT2022-12-163.600.805.000.00-1276.76%
LOB230317C000350002022-08-12 2:45PM EDT2023-03-1711.404.506.900.00-101085.55%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB221021P000350002022-09-16 9:54AM EDT2022-10-212.252.205.500.00-2595.51%
LOB221216P000350002022-09-13 12:54PM EDT2022-12-163.503.506.800.00-25374.46%
LOB230317P000350002022-09-15 9:46AM EDT2023-03-173.965.607.900.00-102063.77%