Canada markets open in 3 hours 1 minute

Live Oak Bancshares, Inc. (LOB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.21+0.16 (+0.47%)
At close: 04:00PM EST
34.21 0.00 (0.00%)
After hours: 04:08PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB221216C000300002022-11-11 2:03PM EST2022-12-166.000.000.000.00-400.00%
LOB230120C000300002022-11-23 11:37AM EST2023-01-204.300.000.000.00--00.00%
LOB230317C000300002022-10-21 2:29PM EST2023-03-173.904.207.500.00-3375.88%
LOB230616C000300002022-11-17 3:23PM EST2023-06-166.520.000.000.00-100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB221216P000300002022-11-30 2:19PM EST2022-12-160.400.000.000.00-2025.00%
LOB230120P000300002022-11-28 2:31PM EST2023-01-201.700.000.000.00--012.50%
LOB230317P000300002022-09-22 1:55PM EST2023-03-172.662.805.600.00-31390.28%
LOB230616P000300002022-11-17 11:11AM EST2023-06-163.400.000.000.00-20006.25%