Live Oak Bancshares, Inc. (LOB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240621C00030000 | 2024-02-23 4:31PM EDT | 2024-06-21 | 11.18 | 9.60 | 13.50 | 0.00 | - | 1 | 5 | 183.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240517P00030000 | 2024-04-25 10:37AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.35 | 0.00 | - | 10 | 1 | 53.81% |
| LOB240621P00030000 | 2024-03-15 11:09AM EDT | 2024-06-21 | 1.00 | 0.60 | 1.40 | 0.00 | - | 1 | 10 | 51.76% |
© 2024 Yahoo. All rights reserved.