Live Oak Bancshares, Inc. (LOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240517C00035000 | 2024-04-08 12:37PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOB240621C00035000 | 2024-04-24 10:25AM EDT | 2024-06-21 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOB240920C00035000 | 2024-04-24 10:25AM EDT | 2024-09-20 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240517P00035000 | 2024-04-24 1:55PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LOB240621P00035000 | 2024-02-01 1:01PM EDT | 2024-06-21 | 3.60 | 0.55 | 4.70 | 0.00 | - | - | 50 | 78.71% |
| LOB240920P00035000 | 2024-03-25 1:37PM EDT | 2024-09-20 | 2.33 | 1.45 | 2.65 | 0.00 | - | 25 | 195 | 49.41% |
© 2024 Yahoo. All rights reserved.