Canada markets open in 4 hours 49 minutes

Live Oak Bancshares, Inc. (LOB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.82-0.61 (-1.82%)
At close: 01:00PM EST
32.46 -0.36 (-1.10%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.000.00-1022.500.150.00-10
-----25.000.550.00-10
6.000.00-4030.000.910.00-10
0.750.00-5035.002.450.00-30
0.100.00-1040.007.200.00-10
0.100.00-1045.0013.100.00-10
1.110.00-1050.0012.850.00-11
0.800.00-110155.0019.200.00-21
0.750.00--160.00-----
0.370.00-1065.00-----
0.470.00-1070.00-----