Live Oak Bancshares, Inc. (LOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240517C00035000 | 2024-04-08 12:37PM EDT | 35.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOB240517C00040000 | 2024-04-24 2:39PM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| LOB240517C00045000 | 2024-04-24 3:59PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240517P00030000 | 2024-04-15 11:31AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LOB240517P00035000 | 2024-04-24 1:55PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LOB240517P00040000 | 2024-04-24 3:53PM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.