Canada Markets closed

Live Oak Bancshares, Inc. (LOB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.79-0.26 (-0.70%)
At close: 04:00PM EST
36.14 -0.65 (-1.77%)
After hours: 04:07PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB230317C000350002022-07-28 2:11PM EST35.008.709.0011.000.00--15192.43%
LOB230317C000400002022-07-28 12:25PM EST40.005.376.209.500.00--251185.52%
LOB230317C000450002022-08-08 11:32AM EST45.003.902.606.900.00--251152.30%
LOB230317C000500002022-08-10 10:00AM EST50.003.072.304.30+0.57+22.80%1102145.29%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB230317P000450002022-08-03 2:04PM EST45.009.207.409.800.00--650.39%
LOB230317P000500002022-08-03 1:22PM EST50.0013.0810.9013.400.00--257.23%