Live Oak Bancshares, Inc. (LOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB230317C00035000 | 2022-07-28 2:11PM EST | 35.00 | 8.70 | 9.00 | 11.00 | 0.00 | - | - | 15 | 192.43% |
| LOB230317C00040000 | 2022-07-28 12:25PM EST | 40.00 | 5.37 | 6.20 | 9.50 | 0.00 | - | - | 251 | 185.52% |
| LOB230317C00045000 | 2022-08-08 11:32AM EST | 45.00 | 3.90 | 2.60 | 6.90 | 0.00 | - | - | 251 | 152.30% |
| LOB230317C00050000 | 2022-08-10 10:00AM EST | 50.00 | 3.07 | 2.30 | 4.30 | +0.57 | +22.80% | 1 | 102 | 145.29% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB230317P00045000 | 2022-08-03 2:04PM EST | 45.00 | 9.20 | 7.40 | 9.80 | 0.00 | - | - | 6 | 50.39% |
| LOB230317P00050000 | 2022-08-03 1:22PM EST | 50.00 | 13.08 | 10.90 | 13.40 | 0.00 | - | - | 2 | 57.23% |
© 2023 Yahoo. All rights reserved.
