Canada markets closed

Live Oak Bancshares, Inc. (LOB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.19-1.59 (-2.57%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB210820C000350002021-06-17 2:27PM EDT35.0021.3821.6024.100.00--10.00%
LOB210820C000500002021-07-26 12:04PM EDT50.0010.329.1012.800.00-11076.42%
LOB210820C000550002021-07-29 10:14AM EDT55.007.704.607.500.00-12050.20%
LOB210820C000600002021-07-29 9:30AM EDT60.003.601.154.900.00-16528052.22%
LOB210820C000650002021-07-29 10:55AM EDT65.001.050.602.100.00-166354.74%
LOB210820C000700002021-07-23 1:01PM EDT70.000.250.100.550.00-325756.79%
LOB210820C000750002021-07-09 3:38PM EDT75.000.400.000.600.00-11263.18%
LOB210820C000800002021-07-22 3:58PM EDT80.000.380.000.500.00-1273.93%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB210820P000450002021-07-02 10:24AM EDT45.000.300.000.750.00-1187.60%
LOB210820P000500002021-07-22 1:11PM EDT50.000.200.102.200.00-22688.57%
LOB210820P000550002021-07-30 1:08PM EDT55.000.730.301.450.00-82250.59%
LOB210820P000600002021-07-28 10:00AM EDT60.002.900.654.000.00-14473.05%
LOB210820P000650002021-07-28 10:00AM EDT65.005.503.807.200.00-12175.10%