Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOB240419C00022500 | 2024-03-14 12:19PM EDT | 22.50 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LOB240419C00035000 | 2024-03-13 3:28PM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LOB240419C00040000 | 2024-03-18 2:45PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | +0.50 | +52.63% | 103 | 133 | 3.13% |
LOB240419C00045000 | 2024-03-12 10:26AM EDT | 45.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOB240419P00030000 | 2024-03-18 3:40PM EDT | 30.00 | 0.14 | - | - | +0.14 | - | - | 1 | 0.00% |
LOB240419P00035000 | 2024-03-15 2:53PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 6.25% |