Live Oak Bancshares, Inc. (LOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB230217C00030000 | 2023-02-03 9:30AM EST | 30.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOB230217C00035000 | 2023-01-30 3:58PM EST | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LOB230217C00040000 | 2023-02-03 11:01AM EST | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB230217P00025000 | 2023-01-30 12:59PM EST | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LOB230217P00030000 | 2023-02-03 3:32PM EST | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
