Live Oak Bancshares, Inc. (LOB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB221021C00035000 | 2022-09-23 3:21PM EDT | 35.00 | 1.00 | 1.00 | 1.35 | -1.95 | -66.10% | 1 | 3 | 61.18% |
| LOB221021C00040000 | 2022-09-21 3:00PM EDT | 40.00 | 0.75 | 0.05 | 0.50 | 0.00 | - | 1 | 14 | 59.67% |
| LOB221021C00045000 | 2022-09-16 3:25PM EDT | 45.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 76.17% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB221021P00025000 | 2022-09-16 3:25PM EDT | 25.00 | 0.15 | 0.00 | 2.60 | 0.00 | - | - | 1 | 125.00% |
| LOB221021P00030000 | 2022-09-12 2:00PM EDT | 30.00 | 0.50 | 0.05 | 4.00 | 0.00 | - | 1 | 61 | 88.62% |
| LOB221021P00035000 | 2022-09-16 9:54AM EDT | 35.00 | 2.25 | 2.40 | 4.90 | 0.00 | - | 2 | 5 | 54.59% |
| LOB221021P00040000 | 2022-08-22 3:17PM EDT | 40.00 | 4.00 | 3.70 | 5.70 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
