Canada markets closed

Live Oak Bancshares, Inc. (LOB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.31-2.01 (-5.86%)
At close: 04:00PM EDT
32.30 -0.01 (-0.03%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB221021C000350002022-09-23 3:21PM EDT35.001.001.001.35-1.95-66.10%1361.18%
LOB221021C000400002022-09-21 3:00PM EDT40.000.750.050.500.00-11459.67%
LOB221021C000450002022-09-16 3:25PM EDT45.000.100.000.400.00-1376.17%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB221021P000250002022-09-16 3:25PM EDT25.000.150.002.600.00--1125.00%
LOB221021P000300002022-09-12 2:00PM EDT30.000.500.054.000.00-16188.62%
LOB221021P000350002022-09-16 9:54AM EDT35.002.252.404.900.00-2554.59%
LOB221021P000400002022-08-22 3:17PM EDT40.004.003.705.700.00-550.00%