LOB - Live Oak Bancshares, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB230616C000175002023-05-15 10:09AM EDT17.503.000.000.000.00-160.00%
LOB230616C000200002023-05-10 10:35AM EDT20.002.000.000.000.00--10.00%
LOB230616C000225002023-05-31 11:09AM EDT22.500.860.000.000.00-150.00%
LOB230616C000250002023-06-06 2:47PM EDT25.001.950.000.000.00-1490.00%
LOB230616C000300002023-05-05 1:38PM EDT30.000.250.000.250.00-102882.03%
LOB230616C000350002023-05-08 3:08PM EDT35.000.100.000.500.00-49155.86%
LOB230616C000400002023-03-21 10:57AM EDT40.000.450.000.400.00-18191.02%
LOB230616C000450002023-04-03 9:30AM EDT45.000.390.000.000.00-1450.00%
LOB230616C000500002023-04-03 9:30AM EDT50.000.330.000.000.00-2650.00%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB230616P000125002023-05-26 1:37PM EDT12.500.050.000.000.00-1150.00%
LOB230616P000150002023-05-04 9:59AM EDT15.000.700.000.750.00--1276.95%
LOB230616P000175002023-05-11 12:09PM EDT17.501.100.000.000.00-8015150.00%
LOB230616P000200002023-05-31 3:53PM EDT20.000.550.000.000.00-33350.00%
LOB230616P000225002023-06-08 1:24PM EDT22.500.100.000.000.00-13625.00%
LOB230616P000250002023-06-06 3:48PM EDT25.001.000.000.000.00-4853.13%
LOB230616P000300002023-03-20 9:30AM EDT30.006.570.000.000.00-12360.00%
LOB230616P000350002023-03-27 12:45PM EDT35.0010.4112.4013.000.00-1012390.23%
LOB230616P000400002023-03-31 3:42PM EDT40.0015.8514.6018.600.00-44370.12%