Canada markets open in 4 hours 31 minutes

Live Oak Bancshares, Inc. (LOB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.79-0.26 (-0.70%)
At close: 04:00PM EST
36.14 -0.65 (-1.77%)
After hours: 04:07PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB230217C000300002023-02-03 9:30AM EST30.007.000.000.000.00-200.00%
LOB230217C000350002023-01-30 3:58PM EST35.000.300.000.000.00-700.00%
LOB230217C000400002023-02-03 11:01AM EST40.000.250.000.000.00-1012.50%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB230217P000250002023-01-30 12:59PM EST25.000.150.000.000.00-22050.00%
LOB230217P000300002023-02-03 3:32PM EST30.000.150.000.000.00-2025.00%