Live Oak Bancshares, Inc. (LOB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.65+0.86 (+1.23%)
At close: 4:00PM EDT
70.60 -0.05 (-0.07%)
After hours: 04:43PM EDT
After hours: 04:43PM EDT
CallsforDecember 17, 2021
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB211217P00035000 | 2021-06-02 3:59PM EDT | 35.00 | 0.70 | 0.30 | 0.75 | 0.00 | - | 1 | 2 | 107.72% |
| LOB211217P00045000 | 2021-04-28 3:42PM EDT | 45.00 | 1.67 | 1.35 | 2.30 | 0.00 | - | 25 | 439 | 104.59% |
| LOB211217P00050000 | 2021-06-10 2:05PM EDT | 50.00 | 4.30 | 2.35 | 2.60 | 0.00 | - | 1 | 42 | 96.41% |
| LOB211217P00055000 | 2021-06-18 3:01PM EDT | 55.00 | 5.90 | 3.90 | 4.30 | 0.00 | - | 22 | 177 | 98.41% |
| LOB211217P00060000 | 2021-06-23 2:40PM EDT | 60.00 | 6.53 | 6.10 | 6.50 | 0.00 | - | 1 | 41 | 101.51% |
| LOB211217P00065000 | 2021-05-20 10:16AM EDT | 65.00 | 12.55 | 11.60 | 13.10 | 0.00 | - | 11 | 10 | 136.43% |
| LOB211217P00070000 | 2021-05-17 9:58AM EDT | 70.00 | 13.00 | 13.50 | 15.70 | 0.00 | - | 2 | 0 | 130.62% |
| LOB211217P00075000 | 2021-04-23 11:37AM EDT | 75.00 | 14.69 | 18.40 | 19.80 | 0.00 | - | 2 | 2 | 142.68% |
| LOB211217P00080000 | 2021-06-18 11:35AM EDT | 80.00 | 24.10 | 20.20 | 20.80 | 0.00 | - | 5 | 5 | 125.70% |
| LOB211217P00095000 | 2021-05-06 3:09PM EDT | 95.00 | 32.00 | 36.60 | 40.50 | 0.00 | - | - | 6 | 185.42% |
© 2021 Verizon Media. All rights reserved.
