Canada Markets closed

Live Oak Bancshares, Inc. (LOB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.65+0.86 (+1.23%)
At close: 4:00PM EDT
70.60 -0.05 (-0.07%)
After hours: 04:43PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB211217P000350002021-06-02 3:59PM EDT35.000.700.300.750.00-12107.72%
LOB211217P000450002021-04-28 3:42PM EDT45.001.671.352.300.00-25439104.59%
LOB211217P000500002021-06-10 2:05PM EDT50.004.302.352.600.00-14296.41%
LOB211217P000550002021-06-18 3:01PM EDT55.005.903.904.300.00-2217798.41%
LOB211217P000600002021-06-23 2:40PM EDT60.006.536.106.500.00-141101.51%
LOB211217P000650002021-05-20 10:16AM EDT65.0012.5511.6013.100.00-1110136.43%
LOB211217P000700002021-05-17 9:58AM EDT70.0013.0013.5015.700.00-20130.62%
LOB211217P000750002021-04-23 11:37AM EDT75.0014.6918.4019.800.00-22142.68%
LOB211217P000800002021-06-18 11:35AM EDT80.0024.1020.2020.800.00-55125.70%
LOB211217P000950002021-05-06 3:09PM EDT95.0032.0036.6040.500.00--6185.42%