Live Oak Bancshares, Inc. (LOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB241220C00025000 | 2024-04-25 10:46AM EDT | 25.00 | 12.05 | 11.90 | 16.00 | 0.00 | - | - | 2 | 69.09% |
| LOB241220C00035000 | 2024-04-25 9:50AM EDT | 35.00 | 6.00 | 4.10 | 8.30 | 0.00 | - | - | 1 | 67.58% |
| LOB241220C00040000 | 2024-05-08 9:31AM EDT | 40.00 | 3.00 | 2.00 | 5.80 | 0.00 | - | 1 | 37 | 62.43% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB241220P00030000 | 2024-04-26 3:12PM EDT | 30.00 | 2.87 | 0.00 | 4.60 | 0.00 | - | 10 | 10 | 74.37% |
| LOB241220P00035000 | 2024-05-09 1:16PM EDT | 35.00 | 4.05 | 1.40 | 5.30 | 0.00 | - | 5 | 12 | 56.15% |
| LOB241220P00040000 | 2024-04-25 3:10PM EDT | 40.00 | 8.30 | 3.70 | 7.60 | 0.00 | - | - | 1 | 49.88% |
© 2024 Yahoo. All rights reserved.