Live Oak Bancshares, Inc. (LOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240920C00022500 | 2024-04-12 10:12AM EDT | 22.50 | 16.43 | 12.70 | 16.00 | 0.00 | - | 1 | 1 | 84.23% |
| LOB240920C00035000 | 2024-04-24 10:25AM EDT | 35.00 | 7.52 | 3.70 | 5.00 | 0.00 | - | 1 | 1 | 56.18% |
| LOB240920C00040000 | 2024-05-02 12:58PM EDT | 40.00 | 1.48 | 1.55 | 2.25 | 0.00 | - | 3 | 9 | 45.29% |
| LOB240920C00045000 | 2024-03-08 12:44PM EDT | 45.00 | 3.60 | 0.90 | 4.00 | 0.00 | - | 2 | 7 | 62.45% |
| LOB240920C00050000 | 2024-03-21 3:29PM EDT | 50.00 | 1.92 | 0.25 | 2.00 | 0.00 | - | - | 1 | 55.01% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240920P00022500 | 2024-04-26 10:57AM EDT | 22.50 | 0.55 | 0.05 | 1.30 | 0.00 | - | 1 | 2 | 63.48% |
| LOB240920P00035000 | 2024-04-26 9:50AM EDT | 35.00 | 3.70 | 2.70 | 3.40 | 0.00 | - | 1 | 196 | 41.21% |
| LOB240920P00040000 | 2024-04-25 2:20PM EDT | 40.00 | 7.70 | 5.00 | 6.80 | 0.00 | - | 1 | 123 | 43.73% |
© 2024 Yahoo. All rights reserved.