Live Oak Bancshares, Inc. (LOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 20.00 | 1.23 | 0.00 | - | - | 5 |
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 10 | 25 |
| 15.42 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 11.18 | 0.00 | - | 1 | 5 | 30.00 | 0.90 | -0.10 | -10.00% | 10 | 10 |
| 0.65 | -0.66 | -50.38% | 22 | 327 | 35.00 | 3.30 | 0.00 | - | 22 | 70 |
| 0.30 | -0.18 | -37.50% | 25 | 60 | 40.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 237 | 45.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 31 | 24 | 50.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 51 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.