Live Oak Bancshares, Inc. (LOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240621C00025000 | 2024-03-12 10:51AM EDT | 25.00 | 15.42 | 11.40 | 16.00 | 0.00 | - | - | 1 | 228.56% |
| LOB240621C00030000 | 2024-02-23 4:31PM EDT | 30.00 | 11.18 | 9.60 | 13.50 | 0.00 | - | 1 | 5 | 225.29% |
| LOB240621C00035000 | 2024-04-26 3:58PM EDT | 35.00 | 0.65 | 0.15 | 1.45 | 0.00 | - | 22 | 327 | 50.34% |
| LOB240621C00040000 | 2024-04-29 9:30AM EDT | 40.00 | 0.65 | 0.10 | 1.20 | 0.00 | - | 2 | 53 | 56.35% |
| LOB240621C00045000 | 2024-04-25 3:36PM EDT | 45.00 | 0.23 | 0.00 | 1.40 | 0.00 | - | 3 | 237 | 76.27% |
| LOB240621C00050000 | 2024-03-06 2:30PM EDT | 50.00 | 1.30 | 0.10 | 2.65 | 0.00 | - | 31 | 24 | 112.70% |
| LOB240621C00055000 | 2024-01-17 1:23PM EDT | 55.00 | 0.60 | 0.05 | 1.00 | 0.00 | - | 6 | 51 | 97.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240621P00015000 | 2024-02-07 4:36PM EDT | 15.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 28 | 166.99% |
| LOB240621P00020000 | 2023-11-10 3:22PM EDT | 20.00 | 1.23 | 0.10 | 1.10 | 0.00 | - | - | 5 | 106.93% |
| LOB240621P00022500 | 2024-02-12 1:58PM EDT | 22.50 | 0.40 | 0.00 | 4.40 | 0.00 | - | 10 | 25 | 143.55% |
| LOB240621P00030000 | 2024-04-26 2:36PM EDT | 30.00 | 0.90 | 0.80 | 1.25 | 0.00 | - | 10 | 20 | 46.95% |
| LOB240621P00035000 | 2024-04-25 2:34PM EDT | 35.00 | 3.30 | 2.75 | 5.20 | 0.00 | - | 22 | 70 | 72.71% |
© 2024 Yahoo. All rights reserved.