Canada markets closed

Live Oak Bancshares, Inc. (LOB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.81-0.52 (-1.61%)
At close: 04:00PM EST
31.40 -0.41 (-1.29%)
After hours: 04:07PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB230317C000300002022-10-21 2:29PM EST30.003.904.207.500.00-3377.10%
LOB230317C000350002022-10-27 9:40AM EST35.002.731.004.300.00-1058.86%
LOB230317C000400002022-12-08 10:48AM EST40.001.150.252.800.00-155160.84%
LOB230317C000450002022-09-19 11:59AM EST45.002.000.052.150.00-133867.29%
LOB230317C000500002022-11-17 11:23AM EST50.000.250.000.700.00-100058.20%
LOB230317C000550002022-10-20 10:16AM EST55.000.430.000.750.00-12667.92%
LOB230317C000600002022-08-24 10:31AM EST60.000.150.000.800.00--2576.66%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB230317P000250002022-10-14 8:36AM EST25.001.250.052.750.00--166.99%
LOB230317P000300002022-09-22 1:55PM EST30.002.662.805.600.00-31379.69%
LOB230317P000350002022-11-25 12:30PM EST35.004.002.756.900.00-12475.10%
LOB230317P000450002022-08-03 2:04PM EST45.009.2010.1014.100.00-6663.14%
LOB230317P000500002022-11-02 12:00PM EST50.0019.230.000.000.00-100.00%
LOB230317P000550002022-09-12 10:52AM EST55.0019.4021.4023.200.00--339.84%