Canada Markets closed

Lookers plc (LO6A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.0400+0.2000 (+23.81%)
At close: 08:07AM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 28, 20221.04001.04001.04001.04001.04008,460
Jan. 27, 20220.84000.84000.84000.84000.8400-
Jan. 26, 20220.82000.82000.82000.82000.8200-
Jan. 25, 20220.80000.80000.80000.80000.8000-
Jan. 24, 20220.81000.81000.81000.81000.8100-
Jan. 21, 20220.81500.81500.81500.81500.8150-
Jan. 20, 20220.85000.85000.85000.85000.8500-
Jan. 19, 20220.86500.86500.86500.86500.8650-
Jan. 18, 20220.86000.86000.86000.86000.8600-
Jan. 17, 20220.87000.87000.87000.87000.8700-
Jan. 14, 20220.85500.85500.85500.85500.8550-
Jan. 13, 20220.85500.85500.85500.85500.8550-
Jan. 12, 20220.88500.88500.88500.88500.8850-
Jan. 11, 20220.87500.90000.87500.90000.90002,000
Jan. 10, 20220.85500.85500.85500.85500.8550-
Jan. 07, 20220.80500.80500.80500.80500.8050-
Jan. 06, 20220.77500.77500.77500.77500.7750-
Jan. 05, 20220.78000.78000.78000.78000.7800-
Jan. 04, 20220.76000.76000.76000.76000.7600-
Jan. 03, 20220.75500.75500.75500.75500.7550-
Dec. 30, 20210.75000.75000.75000.75000.7500-
Dec. 29, 20210.74500.74500.74500.74500.7450-
Dec. 28, 20210.74500.74500.74500.74500.7450-
Dec. 27, 20210.74500.74500.74500.74500.7450-
Dec. 23, 20210.74500.74500.74500.74500.7450-
Dec. 22, 20210.74000.74000.74000.74000.7400-
Dec. 21, 20210.73000.73000.73000.73000.7300-
Dec. 20, 20210.70000.70000.70000.70000.7000-
Dec. 17, 20210.70500.70500.70500.70500.7050-
Dec. 16, 20210.73500.73500.73500.73500.7350-
Dec. 15, 20210.75000.75000.75000.75000.7500-
Dec. 14, 20210.74500.74500.74500.74500.7450-
Dec. 13, 20210.74000.74000.74000.74000.7400-
Dec. 10, 20210.69000.69000.69000.69000.6900-
Dec. 09, 20210.65500.65500.65500.65500.6550-
Dec. 08, 20210.66000.66000.66000.66000.6600-
Dec. 07, 20210.66500.66500.66500.66500.6650-
Dec. 06, 20210.66500.66500.66500.66500.6650-
Dec. 03, 20210.66500.66500.66500.66500.6650-
Dec. 02, 20210.65000.67000.65000.67000.67008,460
Dec. 01, 20210.66500.66500.66500.66500.6650-
Nov. 30, 20210.65500.65500.65500.65500.6550-
Nov. 29, 20210.65500.65500.65500.65500.6550-
Nov. 26, 20210.64000.64000.64000.64000.6400-
Nov. 25, 20210.68000.68000.68000.68000.6800-
Nov. 24, 20210.69000.69000.69000.69000.6900-
Nov. 23, 20210.68500.68500.68500.68500.6850-
Nov. 22, 20210.69000.69000.69000.69000.6900-
Nov. 19, 20210.70500.70500.70500.70500.7050-
Nov. 18, 20210.68500.68500.68500.68500.6850-
Nov. 17, 20210.70000.70000.70000.70000.7000-
Nov. 16, 20210.69500.69500.69500.69500.6950-
Nov. 15, 20210.68500.68500.68500.68500.6850-
Nov. 12, 20210.70500.70500.70500.70500.7050-
Nov. 11, 20210.69000.69000.69000.69000.6900-
Nov. 10, 20210.69500.69500.69500.69500.6950-
Nov. 09, 20210.71000.71000.71000.71000.7100-
Nov. 08, 20210.72000.72000.72000.72000.7200-
Nov. 05, 20210.72500.72500.72500.72500.7250-
Nov. 04, 20210.73500.73500.73500.73500.7350-
Nov. 03, 20210.74000.74000.74000.74000.7400-
Nov. 02, 20210.75000.75000.75000.75000.7500-
Nov. 01, 20210.74500.74500.74500.74500.7450-
Oct. 29, 20210.73000.73000.73000.73000.7300-
Oct. 28, 20210.74000.74000.74000.74000.7400-
Oct. 27, 20210.72000.72000.72000.72000.7200-
Oct. 26, 20210.73500.73500.73500.73500.7350-
Oct. 25, 20210.74000.74000.74000.74000.7400-
Oct. 22, 20210.74500.75000.74500.75000.75001,000
Oct. 21, 20210.73500.73500.73500.73500.7350-
Oct. 20, 20210.73500.73500.73500.73500.7350-
Oct. 19, 20210.74000.74000.74000.74000.7400-
Oct. 18, 20210.73500.73500.73500.73500.7350-
Oct. 15, 20210.74000.74000.74000.74000.7400-
Oct. 14, 20210.73500.73500.73500.73500.7350-
Oct. 13, 20210.74000.74000.74000.74000.7400-
Oct. 12, 20210.72000.72000.72000.72000.7200-
Oct. 11, 20210.74000.74000.74000.74000.7400-
Oct. 08, 20210.73000.73000.73000.73000.7300-
Oct. 07, 20210.74500.74500.74500.74500.7450-
Oct. 06, 20210.68000.68000.68000.68000.6800-
Oct. 05, 20210.67000.67000.67000.67000.6700-
Oct. 04, 20210.74500.74500.74500.74500.7450-
Oct. 01, 20210.73500.73500.73500.73500.7350-
Sep. 30, 20210.76500.76500.76500.76500.7650-
Sep. 29, 20210.76000.76000.76000.76000.7600-
Sep. 28, 20210.78500.78500.78500.78500.7850-
Sep. 27, 20210.78000.78000.78000.78000.7800-
Sep. 24, 20210.78500.78500.78500.78500.7850-
Sep. 23, 20210.78500.78500.78500.78500.7850-
Sep. 22, 20210.76000.76000.76000.76000.7600-
Sep. 21, 20210.77000.77000.77000.77000.7700-
Sep. 20, 20210.77000.77000.77000.77000.7700-
Sep. 17, 20210.80500.80500.80500.80500.8050-
Sep. 16, 20210.80500.80500.80500.80500.8050-
Sep. 15, 20210.78000.78000.78000.78000.7800-
Sep. 14, 20210.79000.79000.79000.79000.7900-
Sep. 13, 20210.80000.80000.80000.80000.8000-
Sep. 10, 20210.79000.79000.79000.79000.7900-
Sep. 09, 20210.79000.79000.79000.79000.7900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...