Canada Markets closed

Lookers plc (LO6A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.8700-0.0100 (-1.14%)
At close: 08:06AM CET
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 20220.88000.88000.88000.88000.8800-
Nov 24, 20220.87000.87000.87000.87000.8700-
Nov 23, 20220.86000.86000.86000.86000.8600-
Nov 22, 20220.87000.87000.87000.87000.8700-
Nov 21, 20220.87500.87500.87500.87500.8750-
Nov 18, 20220.87000.87000.87000.87000.8700-
Nov 17, 20220.87500.87500.87500.87500.8750-
Nov 16, 20220.89500.89500.89500.89500.8950-
Nov 15, 20220.89000.89000.89000.89000.8900-
Nov 14, 20220.88500.88500.88500.88500.8850-
Nov 11, 20220.87500.87500.87500.87500.8750-
Nov 10, 20220.85500.85500.85500.85500.8550-
Nov 09, 20220.86500.86500.86500.86500.8650-
Nov 08, 20220.87000.87000.87000.87000.8700-
Nov 07, 20220.86500.86500.86500.86500.8650-
Nov 04, 20220.86500.86500.86500.86500.8650-
Nov 03, 20220.87000.87000.87000.87000.8700-
Nov 02, 20220.89000.89000.89000.89000.8900-
Nov 01, 20220.88000.88000.88000.88000.8800-
Oct 31, 20220.89000.89000.89000.89000.8900-
Oct 28, 20220.89500.89500.89500.89500.8950-
Oct 27, 20220.88500.88500.88500.88500.8850-
Oct 26, 20220.89000.89000.89000.89000.8900-
Oct 25, 20220.88000.88000.88000.88000.8800-
Oct 24, 20220.88500.88500.88500.88500.8850-
Oct 21, 20220.88500.88500.88500.88500.8850-
Oct 20, 20220.89000.89000.89000.89000.8900-
Oct 19, 20220.89000.89000.89000.89000.8900-
Oct 18, 20220.78500.78500.78500.78500.7850-
Oct 17, 20220.73500.73500.73500.73500.7350-
Oct 14, 20220.70000.70000.70000.70000.7000-
Oct 13, 20220.67500.67500.67500.67500.6750-
Oct 12, 20220.70500.70500.70500.70500.7050-
Oct 11, 20220.73000.73000.73000.73000.7300-
Oct 10, 20220.74000.74000.74000.74000.7400-
Oct 07, 20220.75500.75500.75500.75500.7550-
Oct 06, 20220.77000.77000.77000.77000.7700-
Oct 05, 20220.74500.74500.74500.74500.7450-
Oct 04, 20220.72500.72500.72500.72500.7250-
Oct 03, 20220.72000.72000.72000.72000.7200-
Sept 30, 20220.73500.73500.73500.73500.7350-
Sept 29, 20220.74000.74000.74000.74000.7400-
Sept 28, 20220.77500.77500.77500.77500.7750-
Sept 27, 20220.79500.79500.79500.79500.7950-
Sept 26, 20220.80000.80000.80000.80000.8000-
Sept 23, 20220.88500.88500.88500.88500.8850-
Sept 22, 20220.88000.88000.88000.88000.8800-
Sept 21, 20220.89000.89000.89000.89000.8900-
Sept 20, 20220.87500.87500.87500.87500.8750-
Sept 19, 20220.87500.87500.87500.87500.8750-
Sept 16, 20220.86000.86000.86000.86000.8600-
Sept 15, 20220.87500.87500.87500.87500.8750-
Sept 14, 20220.88000.88000.88000.90000.9000-
Sept 13, 20220.90000.90000.90000.88000.8800-
Sept 12, 20220.84500.84500.84500.84500.8450-
Sept 09, 20220.84500.84500.84500.84500.8450-
Sept 08, 20220.88000.88000.88000.88000.8800-
Sept 07, 20220.86500.86500.86500.86500.8650-
Sept 06, 20220.85500.85500.85500.85500.8550-
Sept 05, 20220.86500.86500.86500.86500.8650-
Sept 02, 20220.89500.89500.89500.89500.8950-
Sept 01, 20220.91500.91500.91500.91500.9150-
Aug 31, 20220.92500.92500.92500.92500.9250-
Aug 30, 20220.93000.93000.93000.93000.9300-
Aug 29, 20220.92000.92000.92000.92000.9200-
Aug 26, 20220.96500.96500.96500.96500.9650-
Aug 25, 20220.93000.93000.93000.93000.9300-
Aug 24, 20220.87000.87000.87000.87000.8700-
Aug 23, 20220.88000.88000.88000.88000.8800-
Aug 22, 20220.89500.89500.89500.89500.8950-
Aug 19, 20220.87000.87000.87000.87000.8700-
Aug 18, 20220.90000.90000.90000.90000.9000-
Aug 17, 20220.88500.88500.88500.88500.8850-
Aug 16, 20220.91500.91500.91500.91500.9150-
Aug 15, 20220.91500.91500.91500.91500.9150-
Aug 12, 20220.91500.91500.91500.91500.9150-
Aug 11, 20220.89500.89500.89500.89500.8950-
Aug 10, 20220.91500.91500.91500.91500.9150-
Aug 09, 20220.94000.94000.94000.94000.9400-
Aug 08, 20220.96000.96000.96000.96000.9600-
Aug 05, 20220.95500.95500.95500.95500.9550-
Aug 04, 20220.93000.93000.93000.93000.9300-
Aug 03, 20220.95000.95000.95000.95000.9500-
Aug 02, 20220.90500.90500.90500.90500.9050-
Aug 01, 20220.88000.88000.88000.88000.8800-
Jul 29, 20220.91000.91000.91000.91000.9100-
Jul 28, 20220.89000.89000.89000.89000.8900-
Jul 27, 20220.85500.85500.85500.85500.8550-
Jul 26, 20220.88000.88000.88000.88000.8800-
Jul 25, 20220.89000.89000.89000.89000.8900-
Jul 22, 20220.89000.89000.89000.89000.8900-
Jul 21, 20220.89500.89500.89500.89500.8950-
Jul 20, 20220.90500.90500.90500.90500.9050-
Jul 19, 20220.88500.88500.88500.88500.8850-
Jul 18, 20220.91500.91500.91500.91500.9150-
Jul 15, 20220.87000.87000.87000.87000.8700-
Jul 14, 20220.90000.90000.90000.90000.9000-
Jul 13, 20220.92500.92500.92500.92500.9250-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...