Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00080000 | 2024-05-08 11:58AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 133 | 393 | 33.99% |
| LNTH240621C00080000 | 2024-05-09 2:38PM EDT | 2024-06-21 | 1.70 | 1.70 | 1.90 | +0.05 | +3.03% | 21 | 244 | 33.59% |
| LNTH240719C00080000 | 2024-05-09 10:48AM EDT | 2024-07-19 | 3.00 | 2.95 | 3.20 | +0.30 | +11.11% | 12 | 271 | 36.38% |
| LNTH241018C00080000 | 2024-05-09 2:40PM EDT | 2024-10-18 | 6.90 | 7.00 | 7.40 | +0.25 | +3.76% | 6 | 159 | 45.09% |
| LNTH250117C00080000 | 2024-05-07 1:35PM EDT | 2025-01-17 | 10.76 | 10.10 | 10.40 | 0.00 | - | 1 | 149 | 47.99% |
| LNTH260116C00080000 | 2024-05-03 12:24PM EDT | 2026-01-16 | 19.55 | 18.80 | 21.90 | 0.00 | - | 1 | 1 | 56.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00080000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 2.85 | 3.50 | 4.60 | 0.00 | - | 2 | 9 | 40.87% |
| LNTH240621P00080000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 5.80 | 5.30 | 5.60 | 0.00 | - | 3 | 13 | 29.37% |
| LNTH240719P00080000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 6.30 | 6.10 | 6.60 | 0.00 | - | 1 | 5 | 30.93% |
| LNTH241018P00080000 | 2024-05-07 11:30AM EDT | 2024-10-18 | 9.20 | 8.90 | 9.80 | 0.00 | - | 1 | 93 | 36.67% |
| LNTH250117P00080000 | 2024-03-22 10:03AM EDT | 2025-01-17 | 23.60 | 19.70 | 20.40 | 0.00 | - | 1 | 9 | 70.25% |
© 2024 Yahoo. All rights reserved.