Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00075000 | 2024-05-09 1:38PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNTH240621C00075000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNTH240719C00075000 | 2024-05-09 12:01PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH241018C00075000 | 2024-05-08 11:49AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNTH250117C00075000 | 2024-05-09 10:51AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH261218C00075000 | 2024-05-06 2:03PM EDT | 2026-12-18 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00075000 | 2024-05-09 2:31PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| LNTH240621P00075000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| LNTH240719P00075000 | 2024-05-08 1:10PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LNTH241018P00075000 | 2024-05-07 12:13PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| LNTH250117P00075000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.