Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:72.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240621C00072500 | 2024-05-17 11:34AM EDT | 2024-06-21 | 9.67 | 8.60 | 12.30 | 0.00 | - | 1 | 17 | 69.60% |
| LNTH240719C00072500 | 2024-05-17 12:13PM EDT | 2024-07-19 | 10.73 | 10.60 | 11.30 | 0.00 | - | 10 | 254 | 41.28% |
| LNTH241018C00072500 | 2024-05-15 10:34AM EDT | 2024-10-18 | 13.07 | 14.80 | 15.20 | 0.00 | - | 1 | 99 | 48.96% |
| LNTH250117C00072500 | 2024-05-14 10:49AM EDT | 2025-01-17 | 15.50 | 17.40 | 18.20 | 0.00 | - | 42 | 59 | 51.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240621P00072500 | 2024-05-20 11:09AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | -0.20 | -33.33% | 100 | 2,084 | 35.45% |
| LNTH240719P00072500 | 2024-05-15 2:15PM EDT | 2024-07-19 | 1.55 | 0.60 | 1.50 | 0.00 | - | 1 | 834 | 38.57% |
| LNTH241018P00072500 | 2024-05-15 11:27AM EDT | 2024-10-18 | 4.70 | 3.90 | 4.30 | -0.10 | -2.08% | 2 | 47 | 41.42% |
| LNTH250117P00072500 | 2024-05-06 10:16AM EDT | 2025-01-17 | 7.40 | 5.70 | 6.20 | 0.00 | - | 2 | 91 | 41.10% |
| LNTH260116P00072500 | 2024-05-03 11:02AM EDT | 2026-01-16 | 13.98 | 11.60 | 12.60 | 0.00 | - | 1 | 2 | 43.25% |
© 2024 Yahoo. All rights reserved.