Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00070000 | 2024-05-08 11:31AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNTH240621C00070000 | 2024-05-08 10:53AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LNTH240719C00070000 | 2024-05-08 12:28PM EDT | 2024-07-19 | 7.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LNTH241018C00070000 | 2024-05-07 2:05PM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LNTH250117C00070000 | 2024-05-06 10:29AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH251219C00070000 | 2024-05-07 2:05PM EDT | 2025-12-19 | 23.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNTH261218C00070000 | 2024-05-03 12:34PM EDT | 2026-12-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00070000 | 2024-05-06 1:29PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNTH240621P00070000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LNTH240719P00070000 | 2024-05-08 1:49PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| LNTH241018P00070000 | 2024-05-08 12:56PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNTH250117P00070000 | 2024-05-06 10:29AM EDT | 2025-01-17 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.