Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00067500 | 2024-05-06 1:47PM EDT | 2024-05-17 | 8.07 | 7.20 | 10.90 | 0.00 | - | 20 | 452 | 72.95% |
| LNTH240621C00067500 | 2024-05-10 2:02PM EDT | 2024-06-21 | 9.77 | 9.40 | 9.70 | -0.23 | -2.30% | 2 | 39 | 41.90% |
| LNTH240719C00067500 | 2024-05-08 2:00PM EDT | 2024-07-19 | 9.66 | 8.50 | 10.60 | 0.00 | - | 1 | 100 | 41.94% |
| LNTH241018C00067500 | 2024-05-07 2:40PM EDT | 2024-10-18 | 14.40 | 12.50 | 14.30 | 0.00 | - | 1 | 8 | 49.74% |
| LNTH250117C00067500 | 2024-05-02 9:37AM EDT | 2025-01-17 | 18.53 | 16.70 | 17.10 | 0.00 | - | 1 | 36 | 51.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00067500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.25 | 0.00 | - | 5 | 1,596 | 77.93% |
| LNTH240621P00067500 | 2024-05-08 12:36PM EDT | 2024-06-21 | 0.90 | 0.50 | 0.65 | 0.00 | - | 8 | 95 | 33.64% |
| LNTH240719P00067500 | 2024-05-08 12:05PM EDT | 2024-07-19 | 1.53 | 1.10 | 1.30 | 0.00 | - | 17 | 104 | 33.94% |
| LNTH241018P00067500 | 2024-05-06 10:28AM EDT | 2024-10-18 | 3.70 | 3.70 | 4.10 | 0.00 | - | 3 | 61 | 40.09% |
| LNTH250117P00067500 | 2024-05-01 2:43PM EDT | 2025-01-17 | 9.41 | 5.80 | 6.10 | 0.00 | - | 7 | 34 | 41.27% |
© 2024 Yahoo. All rights reserved.