Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00065000 | 2024-05-08 10:53AM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH240621C00065000 | 2024-05-02 11:03AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LNTH240719C00065000 | 2024-05-07 11:09AM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNTH241018C00065000 | 2024-04-22 3:20PM EDT | 2024-10-18 | 9.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNTH250117C00065000 | 2024-05-09 1:30PM EDT | 2025-01-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00065000 | 2024-05-07 10:02AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNTH240621P00065000 | 2024-05-08 12:12PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNTH240719P00065000 | 2024-05-09 12:14PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LNTH241018P00065000 | 2024-04-24 3:24PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LNTH250117P00065000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| LNTH251219P00065000 | 2024-04-18 11:46AM EDT | 2025-12-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.