Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00062500 | 2024-05-08 11:45AM EDT | 2024-05-17 | 12.50 | 12.10 | 15.10 | 0.00 | - | 1 | 204 | 77.73% |
| LNTH240621C00062500 | 2024-05-02 11:03AM EDT | 2024-06-21 | 15.82 | 13.00 | 14.50 | 0.00 | - | 9 | 31 | 55.74% |
| LNTH240719C00062500 | 2024-05-08 2:50PM EDT | 2024-07-19 | 13.70 | 13.80 | 15.00 | 0.00 | - | 3 | 67 | 49.95% |
| LNTH241018C00062500 | 2024-05-02 11:03AM EDT | 2024-10-18 | 18.47 | 17.20 | 18.60 | 0.00 | - | 9 | 13 | 53.42% |
| LNTH250117C00062500 | 2024-04-29 12:21PM EDT | 2025-01-17 | 15.40 | 19.70 | 21.50 | 0.00 | - | 5 | 13 | 56.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00062500 | 2024-05-03 1:07PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 298 | 64.84% |
| LNTH240621P00062500 | 2024-04-29 11:44AM EDT | 2024-06-21 | 3.20 | 0.20 | 0.35 | 0.00 | - | 2 | 6 | 39.94% |
| LNTH240719P00062500 | 2024-05-09 12:14PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.70 | 0.00 | - | 9 | 100 | 37.70% |
| LNTH241018P00062500 | 2024-04-24 3:24PM EDT | 2024-10-18 | 7.00 | 2.00 | 2.80 | 0.00 | - | 6 | 25 | 42.11% |
| LNTH250117P00062500 | 2024-05-01 2:15PM EDT | 2025-01-17 | 7.40 | 4.30 | 4.60 | 0.00 | - | 6 | 52 | 43.32% |
© 2024 Yahoo. All rights reserved.