Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00060000 | 2024-05-07 12:49PM EDT | 2024-05-17 | 16.60 | 14.30 | 17.70 | 0.00 | - | 5 | 508 | 84.77% |
| LNTH240621C00060000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 8.70 | 14.80 | 18.20 | 0.00 | - | 1 | 1 | 53.81% |
| LNTH240719C00060000 | 2024-05-06 10:07AM EDT | 2024-07-19 | 19.47 | 15.80 | 17.70 | 0.00 | - | 1 | 103 | 59.72% |
| LNTH241018C00060000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 19.40 | 19.20 | 21.20 | 0.00 | - | 2 | 58 | 58.02% |
| LNTH250117C00060000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 21.73 | 21.50 | 23.40 | 0.00 | - | 1 | 55 | 58.34% |
| LNTH251219C00060000 | 2024-04-17 10:19AM EDT | 2025-12-19 | 19.00 | 27.20 | 30.10 | 0.00 | - | - | 1 | 58.75% |
| LNTH261218C00060000 | 2024-04-11 9:45AM EDT | 2026-12-18 | 21.38 | 30.50 | 35.50 | 0.00 | - | - | 3 | 57.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00060000 | 2024-05-09 12:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | -0.30 | -75.00% | 1 | 1,703 | 128.91% |
| LNTH240621P00060000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.30 | 0.00 | - | 4 | 48 | 45.36% |
| LNTH240719P00060000 | 2024-05-07 1:13PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 71 | 39.92% |
| LNTH241018P00060000 | 2024-04-23 3:05PM EDT | 2024-10-18 | 5.80 | 1.10 | 2.30 | 0.00 | - | 1 | 2 | 43.58% |
| LNTH250117P00060000 | 2024-05-07 11:46AM EDT | 2025-01-17 | 3.70 | 3.60 | 3.90 | 0.00 | - | 5 | 128 | 44.24% |
© 2024 Yahoo. All rights reserved.