Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00057500 | 2024-04-24 10:23AM EDT | 2024-05-17 | 8.44 | 16.50 | 20.20 | 0.00 | - | 3 | 242 | 199.22% |
| LNTH240719C00057500 | 2024-05-03 10:03AM EDT | 2024-07-19 | 20.70 | 18.80 | 21.30 | 0.00 | - | 1 | 43 | 64.80% |
| LNTH241018C00057500 | 2024-04-15 11:44AM EDT | 2024-10-18 | 10.80 | 21.10 | 23.10 | 0.00 | - | 1 | 16 | 59.50% |
| LNTH250117C00057500 | 2024-04-18 3:49PM EDT | 2025-01-17 | 14.40 | 23.30 | 24.80 | 0.00 | - | 5 | 56 | 58.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00057500 | 2024-05-08 12:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 186 | 146.29% |
| LNTH240621P00057500 | 2024-05-02 1:45PM EDT | 2024-06-21 | 0.44 | 0.05 | 0.75 | 0.00 | - | 3 | 84 | 55.37% |
| LNTH240719P00057500 | 2024-05-08 12:54PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.95 | 0.00 | - | 1 | 17 | 54.15% |
| LNTH241018P00057500 | 2024-05-02 3:06PM EDT | 2024-10-18 | 1.80 | 0.90 | 1.85 | 0.00 | - | 3 | 5 | 44.71% |
| LNTH250117P00057500 | 2024-04-10 9:30AM EDT | 2025-01-17 | 8.80 | 3.00 | 3.30 | 0.00 | - | 1 | 8 | 45.23% |
© 2024 Yahoo. All rights reserved.