Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00052500 | 2024-05-02 10:38AM EDT | 2024-05-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LNTH240719C00052500 | 2024-05-02 3:46PM EDT | 2024-07-19 | 25.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH241018C00052500 | 2024-04-26 11:21AM EDT | 2024-10-18 | 17.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNTH250117C00052500 | 2024-04-12 2:36PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00052500 | 2024-05-07 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LNTH240719P00052500 | 2024-04-16 2:11PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| LNTH241018P00052500 | 2024-04-22 11:53AM EDT | 2024-10-18 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNTH250117P00052500 | 2024-04-04 2:41PM EDT | 2025-01-17 | 6.50 | 2.20 | 2.50 | 0.00 | - | 2 | 22 | 48.73% |
© 2024 Yahoo. All rights reserved.