Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00050000 | 2024-04-23 12:28PM EDT | 2024-05-17 | 15.70 | 24.50 | 28.40 | 0.00 | - | 1 | 18 | 138.67% |
| LNTH240719C00050000 | 2024-04-17 1:51PM EDT | 2024-07-19 | 13.60 | 25.10 | 28.90 | 0.00 | - | 4 | 39 | 67.58% |
| LNTH241018C00050000 | 2024-04-10 1:17PM EDT | 2024-10-18 | 14.90 | 27.20 | 29.10 | 0.00 | - | 4 | 16 | 59.74% |
| LNTH250117C00050000 | 2024-04-29 1:22PM EDT | 2025-01-17 | 23.11 | 29.70 | 30.30 | 0.00 | - | 2 | 54 | 62.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00050000 | 2024-05-08 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 176 | 200.20% |
| LNTH240719P00050000 | 2024-05-07 11:13AM EDT | 2024-07-19 | 0.20 | 0.10 | 1.25 | 0.00 | - | 9 | 1,253 | 68.46% |
| LNTH241018P00050000 | 2024-04-11 11:57AM EDT | 2024-10-18 | 3.50 | 0.70 | 0.90 | 0.00 | - | 5 | 63 | 48.78% |
| LNTH250117P00050000 | 2024-05-09 3:27PM EDT | 2025-01-17 | 1.86 | 1.60 | 1.85 | 0.00 | - | 10 | 231 | 48.34% |
© 2024 Yahoo. All rights reserved.