Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00045000 | 2024-03-28 2:20PM EDT | 2024-07-19 | 18.70 | 19.90 | 23.60 | 0.00 | - | 1 | 21 | 0.00% |
| LNTH241018C00045000 | 2024-03-27 9:59AM EDT | 2024-10-18 | 18.80 | 22.90 | 24.40 | 0.00 | - | 3 | 11 | 0.00% |
| LNTH250117C00045000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 24.60 | 31.80 | 34.30 | 0.00 | - | 1 | 12 | 59.69% |
| LNTH260116C00045000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 41.70 | 37.60 | 39.50 | 0.00 | - | 1 | 2 | 64.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00045000 | 2024-05-08 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 142.19% |
| LNTH240621P00045000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 30 | 88.18% |
| LNTH240719P00045000 | 2024-04-12 3:50PM EDT | 2024-07-19 | 1.80 | 0.05 | 0.75 | 0.00 | - | 2 | 242 | 72.66% |
| LNTH241018P00045000 | 2024-03-14 3:30PM EDT | 2024-10-18 | 2.78 | 2.25 | 2.70 | 0.00 | - | 1 | 1 | 78.30% |
| LNTH250117P00045000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.35 | 0.00 | - | 1 | 525 | 50.32% |
| LNTH260116P00045000 | 2024-05-02 10:19AM EDT | 2026-01-16 | 4.00 | 3.80 | 4.40 | 0.00 | - | 17 | 18 | 50.04% |
© 2024 Yahoo. All rights reserved.