Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00040000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH240621C00040000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH241018C00040000 | 2024-03-21 9:39AM EDT | 2024-10-18 | 22.30 | 24.00 | 27.10 | 0.00 | - | - | 1 | 0.00% |
| LNTH250117C00040000 | 2024-04-02 1:38PM EDT | 2025-01-17 | 23.15 | 38.40 | 42.40 | 0.00 | - | 5 | 12 | 91.54% |
| LNTH260116C00040000 | 2024-04-15 10:00AM EDT | 2026-01-16 | 28.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00040000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LNTH240719P00040000 | 2024-05-08 12:05PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LNTH241018P00040000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.55 | 1.10 | 2.15 | 0.00 | - | 1 | 1 | 80.32% |
| LNTH250117P00040000 | 2024-04-02 1:22PM EDT | 2025-01-17 | 2.61 | 0.40 | 1.50 | 0.00 | - | 5 | 241 | 55.59% |
| LNTH260116P00040000 | 2024-04-22 12:17PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LNTH261218P00040000 | 2024-05-03 12:45PM EDT | 2026-12-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.