Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00037500 | 2024-04-26 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 176.56% |
| LNTH241018P00037500 | 2024-05-08 10:17AM EDT | 2024-10-18 | 0.40 | 0.10 | 1.60 | 0.00 | - | 3 | 4 | 73.10% |
| LNTH251219P00037500 | 2024-05-01 1:46PM EDT | 2025-12-19 | 3.10 | 1.15 | 2.85 | 0.00 | - | - | 2 | 54.39% |
| LNTH260116P00037500 | 2024-04-19 11:03AM EDT | 2026-01-16 | 3.90 | 2.30 | 2.85 | 0.00 | - | 1 | 1 | 51.36% |
© 2024 Yahoo. All rights reserved.