Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH251219C00032500 | 2024-04-30 3:21PM EDT | 2025-12-19 | 37.70 | 45.50 | 50.50 | 0.00 | - | - | 1 | 75.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00032500 | 2024-04-25 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 54 | 209.38% |
| LNTH240621P00032500 | 2024-04-25 2:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 139.26% |
| LNTH241018P00032500 | 2024-04-03 10:02AM EDT | 2024-10-18 | 0.85 | 0.00 | 2.25 | 0.00 | - | 2 | 8 | 91.85% |
© 2024 Yahoo. All rights reserved.