Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 10 | 0 |
35.60 | 0.00 | - | 1 | 0 | 40.00 | 0.11 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 3 | 0 |
15.70 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 3 | 0 |
24.00 | 0.00 | - | 15 | 0 | 52.50 | 0.05 | 0.00 | - | 3 | 0 |
21.00 | 0.00 | - | 7 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
8.44 | 0.00 | - | 3 | 0 | 57.50 | 0.10 | 0.00 | - | 5 | 0 |
16.60 | 0.00 | - | 5 | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
12.50 | 0.00 | - | 1 | 0 | 62.50 | 0.07 | 0.00 | - | 3 | 0 |
11.10 | 0.00 | - | 1 | 0 | 65.00 | 0.08 | 0.00 | - | 2 | 0 |
8.07 | 0.00 | - | 20 | 0 | 67.50 | 0.10 | 0.00 | - | 5 | 0 |
5.70 | 0.00 | - | 2 | 0 | 70.00 | 0.25 | 0.00 | - | 1 | 0 |
4.35 | 0.00 | - | 4 | 0 | 72.50 | 0.30 | 0.00 | - | 1 | 0 |
1.65 | 0.00 | - | 3 | 0 | 75.00 | 1.15 | 0.00 | - | 124 | 0 |
0.65 | 0.00 | - | 106 | 0 | 77.50 | 1.90 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 133 | 0 | 80.00 | 2.85 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | - | 0 | 82.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 85.00 | 8.00 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
0.35 | 0.00 | - | 15 | 0 | 95.00 | - | - | - | - | - |