Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00050000 | 2024-04-17 1:51PM EDT | 2024-07-19 | 13.60 | 28.50 | 32.80 | 0.00 | - | 4 | 39 | 127.15% |
| LNTH241018C00050000 | 2024-04-10 1:17PM EDT | 2024-10-18 | 14.90 | 26.80 | 29.20 | 0.00 | - | 4 | 16 | 0.00% |
| LNTH250117C00050000 | 2024-06-03 9:36AM EDT | 2025-01-17 | 35.75 | 30.00 | 34.60 | 0.00 | - | 5 | 49 | 65.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00050000 | 2024-06-06 11:34AM EDT | 2024-07-19 | 0.56 | 0.00 | 1.55 | 0.00 | - | 2 | 1,253 | 108.59% |
| LNTH241018P00050000 | 2024-04-11 11:57AM EDT | 2024-10-18 | 3.50 | 0.70 | 0.90 | 0.00 | - | 5 | 63 | 57.10% |
| LNTH250117P00050000 | 2024-06-14 12:41PM EDT | 2025-01-17 | 1.16 | 0.15 | 1.80 | -0.14 | -10.77% | 70 | 232 | 54.61% |
© 2024 Yahoo. All rights reserved.