Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240419C00040000 | 2024-04-04 3:33PM EDT | 40.00 | 19.90 | 19.50 | 23.30 | 0.00 | - | 1 | 8 | 414.06% |
| LNTH240419C00042500 | 2024-03-22 2:56PM EDT | 42.50 | 17.78 | 17.60 | 20.80 | 0.00 | - | 4 | 4 | 205.08% |
| LNTH240419C00045000 | 2024-04-11 9:55AM EDT | 45.00 | 16.00 | 14.70 | 18.60 | 0.00 | - | 1 | 2 | 167.97% |
| LNTH240419C00047500 | 2024-03-22 2:56PM EDT | 47.50 | 12.94 | 13.10 | 14.90 | 0.00 | - | 4 | 4 | 226.27% |
| LNTH240419C00050000 | 2024-04-16 11:53AM EDT | 50.00 | 11.60 | 11.50 | 12.20 | +1.10 | +10.48% | 9 | 58 | 145.70% |
| LNTH240419C00052500 | 2024-03-25 10:32AM EDT | 52.50 | 8.10 | 8.60 | 9.80 | 0.00 | - | 1 | 1 | 102.73% |
| LNTH240419C00055000 | 2024-04-16 11:18AM EDT | 55.00 | 6.10 | 6.00 | 7.40 | -0.70 | -10.29% | 10 | 217 | 78.52% |
| LNTH240419C00057500 | 2024-04-15 1:30PM EDT | 57.50 | 3.40 | 3.60 | 4.80 | 0.00 | - | 1 | 205 | 53.91% |
| LNTH240419C00060000 | 2024-04-16 11:57AM EDT | 60.00 | 2.20 | 2.10 | 2.30 | +0.50 | +31.25% | 38 | 493 | 51.56% |
| LNTH240419C00062500 | 2024-04-16 10:37AM EDT | 62.50 | 0.50 | 0.70 | 0.85 | -0.05 | -9.09% | 3 | 531 | 49.61% |
| LNTH240419C00065000 | 2024-04-16 11:43AM EDT | 65.00 | 0.16 | 0.10 | 0.15 | +0.01 | +6.67% | 1 | 592 | 42.97% |
| LNTH240419C00067500 | 2024-04-11 2:47PM EDT | 67.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 13 | 7,168 | 57.23% |
| LNTH240419C00070000 | 2024-04-11 3:48PM EDT | 70.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 2,733 | 58.59% |
| LNTH240419C00072500 | 2024-04-08 9:32AM EDT | 72.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 198 | 71.88% |
| LNTH240419C00075000 | 2024-03-20 3:55PM EDT | 75.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 2 | 185 | 98.83% |
| LNTH240419C00077500 | 2024-03-11 2:44PM EDT | 77.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 263 | 117.58% |
| LNTH240419C00080000 | 2024-04-12 2:42PM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 26 | 504 | 117.19% |
| LNTH240419C00085000 | 2024-03-11 2:11PM EDT | 85.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 45 | 154.69% |
| LNTH240419C00090000 | 2024-03-27 12:20PM EDT | 90.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 158 | 176.56% |
| LNTH240419C00095000 | 2023-12-13 2:11PM EDT | 95.00 | 4.00 | 0.00 | 0.75 | 0.00 | - | 10 | 172 | 246.88% |
| LNTH240419C00100000 | 2024-01-19 2:23PM EDT | 100.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 106 | 268.75% |
| LNTH240419C00105000 | 2023-12-18 11:16AM EDT | 105.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | 5 | 27 | 363.96% |
| LNTH240419C00110000 | 2024-02-21 10:30AM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 308.40% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240419P00030000 | 2024-02-16 10:30AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 414.84% |
| LNTH240419P00035000 | 2024-03-21 3:40PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 31 | 59 | 336.33% |
| LNTH240419P00040000 | 2024-04-01 2:54PM EDT | 40.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 132 | 235.94% |
| LNTH240419P00045000 | 2024-04-11 10:53AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 401 | 206.45% |
| LNTH240419P00047500 | 2024-04-02 12:11PM EDT | 47.50 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 109.38% |
| LNTH240419P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 289 | 149.61% |
| LNTH240419P00052500 | 2024-04-12 3:24PM EDT | 52.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 501 | 122.07% |
| LNTH240419P00055000 | 2024-04-16 11:54AM EDT | 55.00 | 0.05 | 0.05 | 0.10 | -0.08 | -44.44% | 4 | 355 | 63.67% |
| LNTH240419P00057500 | 2024-04-16 11:50AM EDT | 57.50 | 0.16 | 0.05 | 0.15 | -0.11 | -40.74% | 2 | 336 | 50.39% |
| LNTH240419P00060000 | 2024-04-16 11:29AM EDT | 60.00 | 0.65 | 0.40 | 0.55 | -0.25 | -27.78% | 96 | 587 | 45.36% |
| LNTH240419P00062500 | 2024-04-11 2:51PM EDT | 62.50 | 3.12 | 1.50 | 1.70 | +0.97 | +45.12% | 2 | 372 | 43.95% |
| LNTH240419P00065000 | 2024-04-11 10:01AM EDT | 65.00 | 4.50 | 3.30 | 3.70 | 0.00 | - | 2 | 849 | 47.46% |
| LNTH240419P00067500 | 2024-03-08 4:52PM EDT | 67.50 | 6.50 | 6.20 | 9.00 | 0.00 | - | 1 | 151 | 144.82% |
| LNTH240419P00070000 | 2024-03-12 11:16AM EDT | 70.00 | 7.90 | 7.30 | 10.40 | 0.00 | - | 1 | 0 | 100.20% |
| LNTH240419P00072500 | 2024-03-14 10:30AM EDT | 72.50 | 13.15 | 10.20 | 13.50 | 0.00 | - | 2 | 0 | 153.91% |
| LNTH240419P00075000 | 2024-03-15 9:41AM EDT | 75.00 | 15.02 | 12.80 | 16.40 | 0.00 | - | 1 | 0 | 188.87% |
| LNTH240419P00077500 | 2024-01-05 3:21PM EDT | 77.50 | 14.40 | 22.10 | 25.30 | 0.00 | - | 1 | 2 | 500.68% |
| LNTH240419P00080000 | 2024-01-05 12:51PM EDT | 80.00 | 16.70 | 24.00 | 27.80 | 0.00 | - | 1 | 0 | 511.87% |
| LNTH240419P00085000 | 2023-12-18 2:44PM EDT | 85.00 | 30.00 | 28.00 | 31.90 | 0.00 | - | 2 | 0 | 515.43% |
| LNTH240419P00090000 | 2023-12-18 1:53PM EDT | 90.00 | 31.80 | 32.60 | 36.90 | 0.00 | - | 1 | 0 | 544.73% |
© 2024 Yahoo. All rights reserved.