Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH241018C00040000 | 2024-03-21 9:39AM EDT | 40.00 | 22.30 | 24.00 | 27.10 | 0.00 | - | - | 1 | 0.00% |
| LNTH241018C00042500 | 2024-04-03 2:47PM EDT | 42.50 | 20.10 | 32.50 | 36.50 | 0.00 | - | 3 | 47 | 0.00% |
| LNTH241018C00045000 | 2024-03-27 9:59AM EDT | 45.00 | 18.80 | 22.90 | 24.40 | 0.00 | - | 3 | 11 | 0.00% |
| LNTH241018C00047500 | 2024-05-14 12:37PM EDT | 47.50 | 33.25 | 32.10 | 36.10 | 0.00 | - | 1 | 11 | 89.04% |
| LNTH241018C00050000 | 2024-04-10 1:17PM EDT | 50.00 | 14.90 | 26.80 | 29.20 | 0.00 | - | 4 | 16 | 39.06% |
| LNTH241018C00052500 | 2024-04-26 11:21AM EDT | 52.50 | 17.31 | 25.80 | 29.90 | 0.00 | - | 2 | 12 | 60.45% |
| LNTH241018C00055000 | 2024-04-16 2:14PM EDT | 55.00 | 13.50 | 25.00 | 29.30 | 0.00 | - | 1 | 45 | 75.10% |
| LNTH241018C00057500 | 2024-04-15 11:44AM EDT | 57.50 | 10.80 | 24.30 | 25.20 | 0.00 | - | 1 | 16 | 69.70% |
| LNTH241018C00060000 | 2024-05-03 3:48PM EDT | 60.00 | 19.40 | 22.50 | 26.60 | 0.00 | - | 2 | 58 | 82.36% |
| LNTH241018C00062500 | 2024-05-02 11:03AM EDT | 62.50 | 18.47 | 20.30 | 24.60 | 0.00 | - | 9 | 13 | 78.37% |
| LNTH241018C00065000 | 2024-05-22 2:53PM EDT | 65.00 | 19.71 | 16.10 | 19.50 | 0.00 | - | 1 | 38 | 55.82% |
| LNTH241018C00067500 | 2024-06-21 1:39PM EDT | 67.50 | 15.90 | 15.40 | 16.40 | -2.90 | -15.43% | 2 | 13 | 54.00% |
| LNTH241018C00070000 | 2024-06-20 2:24PM EDT | 70.00 | 14.50 | 11.90 | 14.60 | -1.80 | -11.04% | 1 | 89 | 55.60% |
| LNTH241018C00072500 | 2024-06-13 3:46PM EDT | 72.50 | 13.30 | 12.10 | 12.70 | 0.00 | - | 2 | 148 | 50.83% |
| LNTH241018C00075000 | 2024-06-18 11:31AM EDT | 75.00 | 12.75 | 8.80 | 11.60 | 0.00 | - | 1 | 165 | 54.05% |
| LNTH241018C00077500 | 2024-06-17 3:12PM EDT | 77.50 | 12.00 | 9.30 | 10.20 | 0.00 | - | 11 | 24 | 50.43% |
| LNTH241018C00080000 | 2024-06-18 3:52PM EDT | 80.00 | 10.10 | 8.10 | 8.70 | 0.00 | - | 2 | 248 | 50.84% |
| LNTH241018C00082500 | 2024-06-18 12:40PM EDT | 82.50 | 8.60 | 6.90 | 7.60 | 0.00 | - | 7 | 80 | 50.37% |
| LNTH241018C00085000 | 2024-06-18 11:59AM EDT | 85.00 | 7.20 | 5.90 | 6.70 | 0.00 | - | 4 | 298 | 50.45% |
| LNTH241018C00087500 | 2024-06-17 12:29PM EDT | 87.50 | 6.40 | 4.70 | 5.90 | 0.00 | - | 4 | 39 | 50.57% |
| LNTH241018C00090000 | 2024-06-20 11:06AM EDT | 90.00 | 6.55 | 4.30 | 4.70 | 0.00 | - | 2 | 1,343 | 47.84% |
| LNTH241018C00092500 | 2024-06-11 11:53AM EDT | 92.50 | 4.20 | 3.10 | 4.40 | 0.00 | - | - | 5 | 49.88% |
| LNTH241018C00095000 | 2024-06-18 10:27AM EDT | 95.00 | 4.51 | 2.55 | 3.60 | 0.00 | - | 10 | 197 | 48.44% |
| LNTH241018C00100000 | 2024-06-20 11:06AM EDT | 100.00 | 3.30 | 2.15 | 2.55 | 0.00 | - | 2 | 29 | 47.55% |
| LNTH241018C00105000 | 2024-06-11 1:35PM EDT | 105.00 | 1.80 | 1.00 | 3.50 | 0.00 | - | 1 | 6 | 50.71% |
| LNTH241018C00110000 | 2024-06-17 11:42AM EDT | 110.00 | 1.20 | 0.70 | 2.30 | 0.00 | - | 1 | 36 | 56.06% |
| LNTH241018C00115000 | 2024-06-11 2:19PM EDT | 115.00 | 0.90 | 0.35 | 2.10 | 0.00 | - | 5 | 7 | 50.44% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH241018P00030000 | 2024-03-20 11:03AM EDT | 30.00 | 0.83 | 0.20 | 2.60 | 0.00 | - | 2 | 4 | 127.10% |
| LNTH241018P00032500 | 2024-05-20 12:14PM EDT | 32.50 | 0.05 | 0.00 | 1.70 | 0.00 | - | 2 | 10 | 104.20% |
| LNTH241018P00035000 | 2024-03-25 11:31AM EDT | 35.00 | 1.05 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 93.80% |
| LNTH241018P00037500 | 2024-05-08 10:17AM EDT | 37.50 | 0.40 | 0.00 | 2.30 | 0.00 | - | 3 | 4 | 96.19% |
| LNTH241018P00040000 | 2024-02-16 10:30AM EDT | 40.00 | 2.55 | 1.10 | 2.15 | 0.00 | - | 1 | 1 | 97.90% |
| LNTH241018P00042500 | 2024-03-21 11:08AM EDT | 42.50 | 2.21 | 1.45 | 1.80 | 0.00 | - | 1 | 6 | 90.70% |
| LNTH241018P00045000 | 2024-03-14 3:30PM EDT | 45.00 | 2.78 | 2.25 | 2.70 | 0.00 | - | 1 | 1 | 95.87% |
| LNTH241018P00047500 | 2024-05-03 3:21PM EDT | 47.50 | 0.76 | 0.15 | 2.20 | 0.00 | - | 4 | 75 | 70.58% |
| LNTH241018P00050000 | 2024-04-11 11:57AM EDT | 50.00 | 3.50 | 0.70 | 0.90 | 0.00 | - | 5 | 63 | 58.59% |
| LNTH241018P00052500 | 2024-06-20 10:33AM EDT | 52.50 | 0.90 | 0.00 | 1.60 | 0.00 | - | 2 | 33 | 53.52% |
| LNTH241018P00055000 | 2024-04-29 12:04PM EDT | 55.00 | 3.40 | 0.00 | 2.40 | 0.00 | - | 10 | 48 | 54.47% |
| LNTH241018P00057500 | 2024-05-02 3:06PM EDT | 57.50 | 1.80 | 0.45 | 3.10 | 0.00 | - | 3 | 5 | 56.07% |
| LNTH241018P00060000 | 2024-06-07 11:55AM EDT | 60.00 | 1.40 | 0.20 | 3.30 | 0.00 | - | 1 | 9 | 50.42% |
| LNTH241018P00062500 | 2024-05-21 2:05PM EDT | 62.50 | 1.80 | 0.55 | 2.15 | 0.00 | - | 1 | 77 | 48.93% |
| LNTH241018P00065000 | 2024-06-20 3:46PM EDT | 65.00 | 2.17 | 0.30 | 2.90 | 0.00 | - | 1 | 34 | 49.67% |
| LNTH241018P00067500 | 2024-06-18 10:40AM EDT | 67.50 | 2.19 | 2.85 | 3.30 | 0.00 | - | 4 | 69 | 46.91% |
| LNTH241018P00070000 | 2024-06-13 10:57AM EDT | 70.00 | 3.20 | 3.60 | 4.10 | 0.00 | - | 2 | 89 | 46.46% |
| LNTH241018P00072500 | 2024-06-11 12:02PM EDT | 72.50 | 4.10 | 3.20 | 5.10 | 0.00 | - | 8 | 53 | 46.52% |
| LNTH241018P00075000 | 2024-06-11 12:02PM EDT | 75.00 | 5.00 | 5.20 | 6.00 | 0.00 | - | 2 | 126 | 45.23% |
| LNTH241018P00077500 | 2024-06-17 1:32PM EDT | 77.50 | 5.40 | 6.20 | 7.20 | 0.00 | - | 79 | 98 | 45.03% |
| LNTH241018P00080000 | 2024-06-20 3:46PM EDT | 80.00 | 7.05 | 7.70 | 8.30 | 0.00 | - | 1 | 178 | 43.58% |
| LNTH241018P00082500 | 2024-06-18 12:42PM EDT | 82.50 | 8.40 | 9.00 | 9.80 | 0.00 | - | 1 | 59 | 43.70% |
| LNTH241018P00085000 | 2024-06-18 12:42PM EDT | 85.00 | 9.80 | 10.50 | 11.30 | 0.00 | - | 25 | 108 | 43.15% |
| LNTH241018P00087500 | 2024-06-17 12:33PM EDT | 87.50 | 10.40 | 11.80 | 13.00 | 0.00 | - | 1 | 12 | 43.12% |
| LNTH241018P00090000 | 2024-06-17 1:32PM EDT | 90.00 | 11.90 | 13.10 | 15.40 | 0.00 | - | 21 | 27 | 46.67% |
| LNTH241018P00100000 | 2024-05-15 3:02PM EDT | 100.00 | 21.60 | 19.80 | 23.50 | 0.00 | - | - | 1 | 47.94% |
© 2024 Yahoo. All rights reserved.