Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.40 | 0.00 | - | 14 | 62 |
| 13.47 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 3 | 484 |
| - | - | - | - | - | 42.50 | 0.27 | 0.00 | - | 1 | 717 |
| 4.10 | 0.00 | - | 10 | 30 | 45.00 | 0.06 | 0.00 | - | 1 | 49 |
| 1.95 | 0.00 | - | 2 | 21 | 47.50 | 0.70 | 0.00 | - | 32 | 142 |
| 0.05 | 0.00 | - | 29 | 329 | 50.00 | 2.50 | 0.00 | - | 1 | 60 |
| 0.14 | 0.00 | - | 1 | 56 | 52.50 | 6.20 | 0.00 | - | 6 | 10 |
| 0.02 | 0.00 | - | 1 | 172 | 55.00 | 7.00 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 57 | 57.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 5 | 60.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.