$535B CANADA BUDGET PROJECTS $39.8B DEFICIT, AIMS TO RESTORE ECONOMIC FAIRNESS

It seeks to ease the housing and affordability crisis by making older, wealthier Canadians pay more

Lanthanein Resources Limited (LNR.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0040

0.0000

(0.00%)

At close: 01:39PM AEST

Time Period:

Apr 17, 2023 - Apr 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 16, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	1,562,038
Apr 15, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	524,347
Apr 12, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	32,046,278
Apr 11, 2024	0.0030	0.0035	0.0030	0.0030	0.0030	5,736,471
Apr 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	17,854,540
Apr 09, 2024	0.0030	0.0030	0.0025	0.0030	0.0030	565,245
Apr 08, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	2,489,757
Apr 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,938,022
Apr 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	7,086,938
Apr 03, 2024	0.0030	0.0030	0.0025	0.0030	0.0030	2,967,343
Apr 02, 2024	0.0020	0.0030	0.0020	0.0025	0.0025	71,084
Mar 28, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	1,839,282
Mar 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	117,770
Mar 26, 2024	0.0030	0.0030	0.0025	0.0030	0.0030	483,003
Mar 25, 2024	0.0030	0.0030	0.0025	0.0030	0.0030	12,227,792
Mar 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	498,369
Mar 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	11,491,813
Mar 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,087,082
Mar 19, 2024	0.0030	0.0030	0.0025	0.0030	0.0030	9,798,662
Mar 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,650,759
Mar 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	11,499,877
Mar 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	19,080,953
Mar 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	12,311,205
Mar 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	21,388,634
Mar 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,734,785
Mar 08, 2024	0.0030	0.0035	0.0030	0.0030	0.0030	56,194,393
Mar 07, 2024	0.0030	0.0035	0.0030	0.0035	0.0035	1,730,000
Mar 06, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	25,600,726
Mar 05, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	12,411,946
Mar 04, 2024	0.0030	0.0040	0.0030	0.0035	0.0035	14,887,204
Mar 01, 2024	0.0045	0.0045	0.0030	0.0030	0.0030	42,059,838
Feb 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	257,852
Feb 28, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	359,642
Feb 27, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	840,386
Feb 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200,000
Feb 23, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	31,901,260
Feb 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	28,167
Feb 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,509,595
Feb 20, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	670,015
Feb 19, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	720,166
Feb 16, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	6,299,025
Feb 15, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	539,666
Feb 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,216,833
Feb 13, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	5,155,168
Feb 12, 2024	0.0060	0.0060	0.0055	0.0055	0.0055	2,768,754
Feb 09, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	6,867,215
Feb 08, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	7,401,731
Feb 07, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,289,056
Feb 06, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	449,801
Feb 05, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	5,625,674
Feb 02, 2024	0.0060	0.0070	0.0050	0.0050	0.0050	10,900,558
Feb 01, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	95,000
Jan 31, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	270,938
Jan 30, 2024	0.0060	0.0070	0.0060	0.0065	0.0065	581,000
Jan 29, 2024	0.0070	0.0070	0.0065	0.0065	0.0065	2,750,008
Jan 25, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	2,087,503
Jan 24, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	1,874,135
Jan 23, 2024	0.0070	0.0080	0.0060	0.0060	0.0060	13,444,074
Jan 22, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	15,583,742
Jan 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	891,254
Jan 18, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	5,057,269
Jan 17, 2024	0.0090	0.0095	0.0090	0.0090	0.0090	520,416
Jan 16, 2024	0.0095	0.0100	0.0095	0.0100	0.0100	1,496,868
Jan 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	53,762
Jan 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,557,224
Jan 11, 2024	0.0110	0.0110	0.0100	0.0105	0.0105	320,840
Jan 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,310,681
Jan 09, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,654,575
Jan 08, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	604,618
Jan 05, 2024	0.0105	0.0110	0.0100	0.0110	0.0110	2,149,203
Jan 04, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	751,636
Jan 03, 2024	0.0110	0.0115	0.0110	0.0110	0.0110	4,997,306
Jan 02, 2024	0.0115	0.0120	0.0115	0.0115	0.0115	450,243
Dec 29, 2023	0.0120	0.0120	0.0115	0.0115	0.0115	735,780
Dec 28, 2023	0.0110	0.0115	0.0110	0.0110	0.0110	282,278
Dec 27, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	384,986
Dec 22, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	693,286
Dec 21, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	580,004
Dec 20, 2023	0.0100	0.0130	0.0100	0.0120	0.0120	8,710,111
Dec 19, 2023	0.0100	0.0110	0.0100	0.0100	0.0100	2,329,394
Dec 18, 2023	0.0100	0.0110	0.0100	0.0100	0.0100	3,074,999
Dec 15, 2023	0.0110	0.0110	0.0100	0.0100	0.0100	1,832,642
Dec 14, 2023	0.0100	0.0110	0.0100	0.0110	0.0110	3,938,448
Dec 13, 2023	0.0100	0.0110	0.0100	0.0100	0.0100	4,411,298
Dec 12, 2023	0.0110	0.0110	0.0100	0.0100	0.0100	2,146,678
Dec 11, 2023	0.0120	0.0120	0.0100	0.0110	0.0110	6,447,721
Dec 08, 2023	0.0120	0.0120	0.0110	0.0110	0.0110	12,847,506
Dec 07, 2023	0.0130	0.0130	0.0110	0.0110	0.0110	21,299,533
Dec 06, 2023	0.0090	0.0135	0.0085	0.0130	0.0130	113,193,032
Dec 05, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 04, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 01, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 30, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	121,353
Nov 29, 2023	0.0060	0.0070	0.0060	0.0070	0.0070	331,140
Nov 28, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	518,307
Nov 27, 2023	0.0070	0.0070	0.0065	0.0070	0.0070	228,519
Nov 24, 2023	0.0070	0.0075	0.0070	0.0070	0.0070	833,631
Nov 23, 2023	0.0070	0.0075	0.0070	0.0070	0.0070	626,854
Nov 22, 2023	0.0070	0.0075	0.0070	0.0070	0.0070	621,131
Nov 21, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	516,499
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,642.87-97.33(-0.45%)

S&P 5005,051.41-10.41(-0.21%)

DOW37,798.97+63.86(+0.17%)

CAD/USD0.7233-0.0020(-0.27%)

CRUDE OIL85.31-0.10(-0.12%)

Bitcoin CAD88,430.64+1,501.64(+1.73%)

$535B CANADA BUDGET PROJECTS $39.8B DEFICIT, AIMS TO RESTORE ECONOMIC FAIRNESS

Lanthanein Resources Limited (LNR.AX)

S&P/TSX
21,642.87
-97.33(-0.45%)

S&P 500
5,051.41
-10.41(-0.21%)

DOW
37,798.97
+63.86(+0.17%)

CAD/USD
0.7233
-0.0020(-0.27%)

CRUDE OIL
85.31
-0.10(-0.12%)

Bitcoin CAD
88,430.64
+1,501.64(+1.73%)