Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG250117C00095000 | 2023-07-26 10:19AM EDT | 2025-01-17 | 73.74 | 73.00 | 75.20 | 0.00 | - | 3 | 8 | 77.19% |
| LNG260116C00095000 | 2024-02-26 2:03PM EDT | 2026-01-16 | 69.95 | 71.10 | 75.70 | 0.00 | - | 4 | 5 | 53.70% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00095000 | 2024-01-26 12:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 166 | 63.67% |
| LNG240920P00095000 | 2024-04-19 9:47AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LNG250117P00095000 | 2024-02-21 11:36AM EDT | 2025-01-17 | 0.89 | 0.55 | 0.90 | 0.00 | - | 25 | 75 | 37.67% |
© 2024 Yahoo. All rights reserved.