Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00090000 | 2023-05-02 10:11AM EDT | 2024-06-21 | 63.30 | 58.30 | 59.30 | 0.00 | - | 1 | 0 | 0.00% |
| LNG250117C00090000 | 2024-02-26 2:03PM EDT | 2025-01-17 | 69.85 | 72.00 | 75.70 | 0.00 | - | 4 | 4 | 71.75% |
| LNG260116C00090000 | 2023-10-20 12:05PM EDT | 2026-01-16 | 92.70 | 90.40 | 94.20 | 0.00 | - | 1 | 1 | 87.34% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00090000 | 2024-03-26 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 280 | 72.46% |
| LNG240920P00090000 | 2024-04-23 10:03AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 75 | 45.95% |
| LNG241115P00090000 | 2024-04-23 1:00PM EDT | 2024-11-15 | 0.20 | 0.15 | 2.40 | 0.00 | - | 22 | 53 | 57.64% |
| LNG250117P00090000 | 2024-03-07 10:50AM EDT | 2025-01-17 | 0.79 | 0.25 | 1.05 | 0.00 | - | 10 | 167 | 41.28% |
| LNG260116P00090000 | 2024-04-10 1:06PM EDT | 2026-01-16 | 2.20 | 1.75 | 2.05 | 0.00 | - | 10 | 11 | 31.54% |
© 2024 Yahoo. All rights reserved.