Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920C00085000 | 2024-01-17 10:31AM EDT | 2024-09-20 | 80.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LNG241115C00085000 | 2024-02-21 2:50PM EDT | 2024-11-15 | 82.31 | 74.80 | 79.10 | 0.00 | - | - | 5 | 65.03% |
| LNG260116C00085000 | 2024-02-21 2:48PM EDT | 2026-01-16 | 86.00 | 78.50 | 83.00 | 0.00 | - | 5 | 5 | 55.04% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00085000 | 2024-03-07 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 88 | 71.00% |
| LNG240920P00085000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 38 | 50.20% |
| LNG241115P00085000 | 2024-04-24 12:05PM EDT | 2024-11-15 | 0.17 | 0.05 | 0.45 | 0.00 | - | 2 | 28 | 44.63% |
| LNG250117P00085000 | 2023-11-16 11:30AM EDT | 2025-01-17 | 1.08 | 0.15 | 0.90 | 0.00 | - | 10 | 35 | 44.43% |
| LNG260116P00085000 | 2024-03-25 3:44PM EDT | 2026-01-16 | 1.58 | 1.00 | 2.40 | 0.00 | - | 10 | 28 | 36.31% |
© 2024 Yahoo. All rights reserved.