Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:270.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG250117C00270000 | 2024-03-21 11:46AM EDT | 2025-01-17 | 0.32 | 0.10 | 0.65 | 0.00 | - | 10 | 13 | 34.72% |
| LNG260116C00270000 | 2024-04-01 9:59AM EDT | 2026-01-16 | 2.85 | 2.15 | 2.70 | 0.00 | - | 5 | 15 | 29.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG250117P00270000 | 2024-02-16 1:41PM EDT | 2025-01-17 | 108.49 | 106.50 | 111.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.