Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241115C00250000 | 2024-01-19 4:10PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 35.60% |
| LNG250117C00250000 | 2024-03-21 1:46PM EDT | 2025-01-17 | 0.54 | 0.25 | 0.85 | 0.00 | - | 2 | 93 | 31.59% |
| LNG260116C00250000 | 2024-02-05 4:44PM EDT | 2026-01-16 | 5.06 | 3.40 | 4.10 | 0.00 | - | 1 | 6 | 29.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG250117P00250000 | 2022-12-05 4:13PM EDT | 2025-01-17 | 83.40 | 105.60 | 110.00 | 0.00 | - | - | 1 | 73.64% |
© 2024 Yahoo. All rights reserved.