Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:240.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00240000 | 2023-12-12 2:31PM EDT | 2024-06-21 | 0.62 | 0.05 | 0.70 | 0.00 | - | 2 | 38 | 61.62% |
| LNG240920C00240000 | 2024-01-30 4:16PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 39.36% |
| LNG241115C00240000 | 2024-01-11 12:16PM EDT | 2024-11-15 | 1.75 | 0.45 | 0.75 | 0.00 | - | 1 | 5 | 33.05% |
| LNG250117C00240000 | 2024-02-22 3:42PM EDT | 2025-01-17 | 1.05 | 0.55 | 0.85 | 0.00 | - | 4 | 176 | 29.33% |
| LNG260116C00240000 | 2024-04-02 3:55PM EDT | 2026-01-16 | 5.10 | 3.50 | 5.70 | 0.00 | - | 149 | 90 | 30.39% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.