Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:230.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00230000 | 2024-01-16 1:39PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.40 | 0.00 | - | 50 | 194 | 53.27% |
| LNG240920C00230000 | 2024-04-29 1:54PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 32.30% |
| LNG241115C00230000 | 2024-02-20 2:36PM EDT | 2024-11-15 | 1.10 | 0.50 | 0.65 | 0.00 | - | 2 | 6 | 30.20% |
| LNG250117C00230000 | 2024-04-29 2:56PM EDT | 2025-01-17 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 687 | 26.89% |
| LNG260116C00230000 | 2024-04-12 2:32PM EDT | 2026-01-16 | 6.50 | 4.50 | 5.20 | 0.00 | - | 177 | 341 | 28.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG250117P00230000 | 2023-10-18 10:40AM EDT | 2025-01-17 | 57.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.