Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00220000 | 2024-02-21 1:27PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 65 | 51.90% |
| LNG240920C00220000 | 2024-02-05 12:41PM EDT | 2024-09-20 | 1.05 | 0.30 | 1.95 | 0.00 | - | 1 | 3 | 41.10% |
| LNG241115C00220000 | 2024-04-30 12:01PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG241220C00220000 | 2024-04-30 12:03PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LNG250117C00220000 | 2024-05-07 11:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LNG260116C00220000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00220000 | 2024-02-16 1:50PM EDT | 2024-06-21 | 58.94 | 56.90 | 60.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG250117P00220000 | 2023-12-06 11:42AM EDT | 2025-01-17 | 49.20 | 52.90 | 54.30 | 0.00 | - | 4 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.