Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00200000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 565 | 40.14% |
| LNG240920C00200000 | 2024-05-03 11:49AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 46 | 23.39% |
| LNG241115C00200000 | 2024-05-03 12:49PM EDT | 2024-11-15 | 1.36 | 1.10 | 1.25 | 0.00 | - | 1 | 85 | 24.17% |
| LNG250117C00200000 | 2024-05-08 11:44AM EDT | 2025-01-17 | 2.42 | 1.25 | 2.60 | 0.00 | - | 1 | 1,489 | 25.78% |
| LNG260116C00200000 | 2024-02-22 11:54AM EDT | 2026-01-16 | 13.70 | 11.10 | 15.00 | 0.00 | - | 3 | 81 | 34.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00200000 | 2023-11-10 12:13PM EDT | 2024-06-21 | 31.30 | 25.60 | 26.40 | 0.00 | - | 1 | 3 | 0.00% |
| LNG241115P00200000 | 2024-01-03 1:39PM EDT | 2024-11-15 | 32.60 | 38.40 | 40.10 | 0.00 | - | - | 2 | 0.00% |
| LNG250117P00200000 | 2023-11-16 10:30AM EDT | 2025-01-17 | 33.43 | 33.20 | 34.50 | 0.00 | - | 5 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.