Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:195.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00195000 | 2024-04-04 2:52PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 348 | 35.84% |
| LNG240920C00195000 | 2024-05-06 12:24PM EDT | 2024-09-20 | 0.81 | 0.50 | 0.65 | 0.00 | - | 1 | 47 | 23.65% |
| LNG241115C00195000 | 2024-05-09 12:39PM EDT | 2024-11-15 | 1.57 | 1.35 | 1.55 | 0.00 | - | 3 | 586 | 24.57% |
| LNG241220C00195000 | 2024-05-08 3:14PM EDT | 2024-12-20 | 2.25 | 2.05 | 2.30 | 0.00 | - | - | 11 | 25.35% |
| LNG250117C00195000 | 2024-05-09 9:47AM EDT | 2025-01-17 | 3.13 | 2.75 | 3.10 | 0.00 | - | 1 | 657 | 26.35% |
| LNG260116C00195000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 11.50 | 11.20 | 11.90 | -0.50 | -4.17% | 2 | 58 | 29.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00195000 | 2023-12-04 3:50PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LNG240920P00195000 | 2024-01-04 1:40PM EDT | 2024-09-20 | 27.30 | 33.50 | 35.70 | 0.00 | - | - | 1 | 0.00% |
| LNG241115P00195000 | 2024-01-05 3:07PM EDT | 2024-11-15 | 29.80 | 34.00 | 36.30 | 0.00 | - | 2 | 2 | 0.00% |
| LNG250117P00195000 | 2024-03-11 2:54PM EDT | 2025-01-17 | 39.74 | 36.90 | 39.00 | 0.00 | - | 5 | 27 | 13.21% |
| LNG260116P00195000 | 2024-01-04 1:42PM EDT | 2026-01-16 | 34.60 | 38.10 | 39.20 | 0.00 | - | - | 1 | 9.84% |
© 2024 Yahoo. All rights reserved.